Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.07 | 5.22 | 5.06 | 5.16 | 55.99 Million |
| 15 Mar, 2024 | 5.06 | 5.14 | 5.04 | 5.09 | 41.72 Million |
| 14 Mar, 2024 | 4.99 | 5.09 | 4.98 | 5.06 | 41.09 Million |
| 13 Mar, 2024 | 4.97 | 5.04 | 4.96 | 5.01 | 39.66 Million |
| 12 Mar, 2024 | 5.15 | 5.16 | 4.98 | 4.99 | 73.27 Million |
| 11 Mar, 2024 | 5.15 | 5.25 | 5.07 | 5.16 | 71.71 Million |
| 08 Mar, 2024 | 5.04 | 5.19 | 4.95 | 5.13 | 72.08 Million |
| 07 Mar, 2024 | 4.92 | 5.07 | 4.88 | 5.03 | 77.82 Million |
| 06 Mar, 2024 | 4.88 | 4.97 | 4.83 | 4.93 | 51.81 Million |
| 05 Mar, 2024 | 4.75 | 4.9 | 4.74 | 4.88 | 65.52 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE