Guangdong Electric Power Development Co., Ltd. (000539.SZ)
CNY 4.29
(-4.88%)
CNY 4.29
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.8 | 5.01 | 4.8 | 4.92 | 50.34 Million |
| 08 Feb, 2024 | 4.75 | 4.93 | 4.7 | 4.83 | 45.88 Million |
| 07 Feb, 2024 | 4.57 | 4.75 | 4.54 | 4.75 | 51.8 Million |
| 06 Feb, 2024 | 4.37 | 4.68 | 4.33 | 4.62 | 44.28 Million |
| 05 Feb, 2024 | 4.6 | 4.6 | 4.31 | 4.41 | 47.9 Million |
| 02 Feb, 2024 | 4.76 | 4.83 | 4.5 | 4.62 | 32.31 Million |
| 01 Feb, 2024 | 4.79 | 4.88 | 4.71 | 4.75 | 35.71 Million |
| 31 Jan, 2024 | 4.96 | 5.09 | 4.84 | 4.86 | 30.39 Million |
| 30 Jan, 2024 | 5.03 | 5.11 | 4.95 | 4.96 | 43.97 Million |
| 29 Jan, 2024 | 5.1 | 5.29 | 5.06 | 5.14 | 44.15 Million |
VRL
OUTKY
VAKRANGEE
FLYW
4440
PURE