Addsino Co., Ltd. (000547.SZ)
CNY 6.82
(0.0%)
CNY 6.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.6 | 6.72 | 6.45 | 6.57 | 21.83 Million |
| 07 Apr, 2025 | 7.01 | 7.06 | 6.55 | 6.55 | 32.27 Million |
| 03 Apr, 2025 | 7.23 | 7.35 | 7.22 | 7.28 | 10.56 Million |
| 02 Apr, 2025 | 7.34 | 7.36 | 7.26 | 7.29 | 9.79 Million |
| 01 Apr, 2025 | 7.24 | 7.43 | 7.24 | 7.34 | 14.66 Million |
| 31 Mar, 2025 | 7.25 | 7.3 | 7.11 | 7.22 | 16.15 Million |
| 28 Mar, 2025 | 7.41 | 7.45 | 7.28 | 7.3 | 14.77 Million |
| 27 Mar, 2025 | 7.47 | 7.49 | 7.3 | 7.42 | 16.16 Million |
| 26 Mar, 2025 | 7.47 | 7.61 | 7.45 | 7.49 | 12.99 Million |
| 25 Mar, 2025 | 7.43 | 7.71 | 7.41 | 7.51 | 23.88 Million |
EXXRF
MVI
BQST
605500
DOLFIN
RDTMF