SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.77 | 5.88 | 5.75 | 5.85 | 9.51 Million |
| 19 Feb, 2025 | 5.75 | 5.8 | 5.73 | 5.77 | 7.91 Million |
| 18 Feb, 2025 | 5.9 | 5.92 | 5.73 | 5.75 | 9.6 Million |
| 17 Feb, 2025 | 5.89 | 5.93 | 5.82 | 5.9 | 7.65 Million |
| 14 Feb, 2025 | 5.87 | 5.92 | 5.83 | 5.88 | 7.27 Million |
| 13 Feb, 2025 | 5.94 | 5.99 | 5.89 | 5.9 | 13.04 Million |
| 12 Feb, 2025 | 5.98 | 6.02 | 5.9 | 5.96 | 13.2 Million |
| 11 Feb, 2025 | 5.98 | 6.01 | 5.94 | 5.99 | 9.35 Million |
| 10 Feb, 2025 | 5.99 | 5.99 | 5.93 | 5.98 | 11.8 Million |
| 07 Feb, 2025 | 5.94 | 6.02 | 5.92 | 5.96 | 16.32 Million |
605151
002946
4160
6027
STEP
ABI