SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.9 | 5.97 | 5.88 | 5.95 | 10.26 Million |
| 05 Feb, 2025 | 5.88 | 5.93 | 5.82 | 5.92 | 13.12 Million |
| 27 Jan, 2025 | 5.85 | 5.97 | 5.83 | 5.84 | 15.4 Million |
| 24 Jan, 2025 | 5.92 | 5.98 | 5.75 | 5.82 | 14.85 Million |
| 23 Jan, 2025 | 5.82 | 5.88 | 5.78 | 5.79 | 7.85 Million |
| 22 Jan, 2025 | 5.83 | 5.84 | 5.75 | 5.8 | 6.15 Million |
| 21 Jan, 2025 | 5.93 | 5.97 | 5.78 | 5.83 | 9.8 Million |
| 20 Jan, 2025 | 5.95 | 5.96 | 5.86 | 5.92 | 8.81 Million |
| 17 Jan, 2025 | 5.9 | 5.95 | 5.83 | 5.9 | 9.95 Million |
| 16 Jan, 2025 | 5.89 | 6.0 | 5.87 | 5.92 | 12.08 Million |
605151
002946
4160
6027
STEP
ABI