DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.2 | 4.42 | 4.2 | 4.24 | 84.11 Million |
| 29 Apr, 2025 | 3.94 | 4.05 | 3.92 | 4.02 | 19.17 Million |
| 28 Apr, 2025 | 4.09 | 4.11 | 3.95 | 3.96 | 31.75 Million |
| 25 Apr, 2025 | 4.13 | 4.28 | 4.13 | 4.15 | 37.44 Million |
| 24 Apr, 2025 | 4.16 | 4.2 | 4.06 | 4.13 | 23.24 Million |
| 23 Apr, 2025 | 4.15 | 4.2 | 4.1 | 4.16 | 27.21 Million |
| 22 Apr, 2025 | 4.09 | 4.16 | 4.06 | 4.13 | 26.44 Million |
| 21 Apr, 2025 | 4.02 | 4.09 | 3.98 | 4.09 | 26.66 Million |
| 18 Apr, 2025 | 4.06 | 4.08 | 3.98 | 4.05 | 26.02 Million |
| 17 Apr, 2025 | 4.0 | 4.21 | 3.98 | 4.05 | 28.24 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030