DongGuan Winnerway Industry Zone LTD. (000573.SZ)
CNY 4.24
(5.47%)
CNY 4.24
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.52 | 4.63 | 4.46 | 4.58 | 49.04 Million |
| 31 Mar, 2025 | 4.59 | 4.66 | 4.44 | 4.54 | 56.28 Million |
| 28 Mar, 2025 | 4.89 | 4.95 | 4.5 | 4.59 | 89.77 Million |
| 27 Mar, 2025 | 5.09 | 5.15 | 4.95 | 4.99 | 66.64 Million |
| 26 Mar, 2025 | 4.95 | 5.3 | 4.88 | 5.0 | 118.05 Million |
| 25 Mar, 2025 | 4.4 | 4.88 | 4.32 | 4.88 | 55.65 Million |
| 24 Mar, 2025 | 4.9 | 4.9 | 4.37 | 4.44 | 75.11 Million |
| 21 Mar, 2025 | 4.72 | 4.95 | 4.67 | 4.86 | 71.83 Million |
| 20 Mar, 2025 | 4.73 | 4.85 | 4.68 | 4.75 | 70.97 Million |
| 19 Mar, 2025 | 4.87 | 4.97 | 4.68 | 4.71 | 114.49 Million |
OCC
MUKANDLTD
AVBH
UNICY
SAMPANN
120030