Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.88 | 8.06 | 7.81 | 7.94 | 11.42 Million |
| 15 Mar, 2024 | 7.8 | 8.04 | 7.72 | 7.85 | 14.28 Million |
| 14 Mar, 2024 | 8.18 | 8.42 | 7.79 | 7.92 | 28.74 Million |
| 13 Mar, 2024 | 7.25 | 7.98 | 7.23 | 7.98 | 19.34 Million |
| 12 Mar, 2024 | 7.27 | 7.34 | 7.16 | 7.25 | 6.68 Million |
| 11 Mar, 2024 | 7.23 | 7.27 | 7.11 | 7.27 | 6.6 Million |
| 08 Mar, 2024 | 7.25 | 7.27 | 7.1 | 7.23 | 7.77 Million |
| 07 Mar, 2024 | 7.35 | 7.36 | 7.14 | 7.24 | 12.99 Million |
| 06 Mar, 2024 | 7.62 | 7.62 | 7.26 | 7.4 | 20.88 Million |
| 05 Mar, 2024 | 7.14 | 7.74 | 7.13 | 7.74 | 16.49 Million |
HWTHF
026940
8070
7520
EWLU
6196