Guangdong Ganhua Science and Industry Co., Ltd. (000576.SZ)
CNY 7.11
(0.85%)
CNY 7.11
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.96 | 5.68 | 4.96 | 5.68 | 9.77 Million |
| 07 Feb, 2024 | 5.44 | 5.68 | 5.08 | 5.16 | 10.14 Million |
| 06 Feb, 2024 | 5.18 | 5.65 | 5.09 | 5.49 | 10.58 Million |
| 05 Feb, 2024 | 6.18 | 6.29 | 5.65 | 5.65 | 5.84 Million |
| 02 Feb, 2024 | 6.64 | 6.86 | 6.01 | 6.28 | 5.52 Million |
| 01 Feb, 2024 | 6.49 | 6.86 | 6.21 | 6.65 | 7.49 Million |
| 31 Jan, 2024 | 7.36 | 7.39 | 6.76 | 6.76 | 6.79 Million |
| 30 Jan, 2024 | 7.77 | 7.85 | 7.51 | 7.51 | 2.54 Million |
| 29 Jan, 2024 | 8.11 | 8.2 | 7.8 | 7.82 | 2.6 Million |
| 26 Jan, 2024 | 8.12 | 8.19 | 8.0 | 8.08 | 2.67 Million |
HWTHF
026940
8070
7520
EWLU
6196