Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 8.45
(-2.76%)
CNY 8.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.49 | 8.61 | 8.45 | 8.6 | 43.82 Million |
| 30 Apr, 2025 | 8.69 | 8.74 | 8.44 | 8.45 | 68.87 Million |
| 29 Apr, 2025 | 8.7 | 8.91 | 8.61 | 8.69 | 58.91 Million |
| 28 Apr, 2025 | 8.89 | 9.06 | 8.75 | 8.84 | 47.3 Million |
| 25 Apr, 2025 | 8.98 | 9.04 | 8.8 | 8.89 | 59.09 Million |
| 24 Apr, 2025 | 9.01 | 9.2 | 8.85 | 9.02 | 68.53 Million |
| 23 Apr, 2025 | 9.08 | 9.33 | 9.01 | 9.06 | 113.21 Million |
| 22 Apr, 2025 | 8.81 | 9.33 | 8.8 | 9.27 | 169.55 Million |
| 21 Apr, 2025 | 8.68 | 8.87 | 8.67 | 8.72 | 81.54 Million |
| 18 Apr, 2025 | 9.13 | 9.22 | 8.75 | 8.75 | 127.03 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV