Beibu Gulf Port Co., Ltd. (000582.SZ)

CNY 8.45

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.45 9.57 9.09 9.19 156.44 Million
16 Apr, 2025 9.37 10.17 9.19 9.46 191 Million
15 Apr, 2025 10.59 10.68 9.72 9.72 224.6 Million
14 Apr, 2025 10.11 11.5 9.99 10.8 344.17 Million
11 Apr, 2025 10.28 10.48 9.73 10.48 279.38 Million
10 Apr, 2025 9.98 10.21 9.4 9.53 208.59 Million
09 Apr, 2025 8.36 9.28 8.02 9.28 76.54 Million
08 Apr, 2025 8.16 8.51 8.14 8.44 45.02 Million
07 Apr, 2025 8.6 8.79 8.17 8.17 59.9 Million
03 Apr, 2025 8.51 9.11 8.49 9.08 57.55 Million