Beibu Gulf Port Co., Ltd. (000582.SZ)
CNY 8.45
(-2.76%)
CNY 8.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.8 | 9.02 | 8.8 | 8.83 | 10.61 Million |
| 19 May, 2025 | 8.8 | 9.13 | 8.69 | 9.11 | 22.16 Million |
| 16 May, 2025 | 8.8 | 8.93 | 8.66 | 8.74 | 64.46 Million |
| 15 May, 2025 | 9.21 | 9.47 | 8.89 | 8.89 | 101.88 Million |
| 14 May, 2025 | 8.89 | 9.25 | 8.77 | 9.19 | 125.77 Million |
| 13 May, 2025 | 8.6 | 9.04 | 8.6 | 8.97 | 112.75 Million |
| 12 May, 2025 | 8.55 | 8.6 | 8.45 | 8.51 | 33.84 Million |
| 09 May, 2025 | 8.66 | 8.68 | 8.47 | 8.52 | 33.29 Million |
| 08 May, 2025 | 8.65 | 8.69 | 8.59 | 8.64 | 29.99 Million |
| 07 May, 2025 | 8.65 | 8.79 | 8.59 | 8.67 | 44.82 Million |
PFG
DWHT
AENTW
PRLD
DUOL
DOV