Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.21 | 7.25 | 7.09 | 7.09 | 5.22 Million |
| 20 Sep, 2023 | 7.26 | 7.29 | 7.2 | 7.21 | 5.77 Million |
| 19 Sep, 2023 | 7.22 | 7.32 | 7.14 | 7.24 | 6.34 Million |
| 18 Sep, 2023 | 7.18 | 7.23 | 7.04 | 7.21 | 5.23 Million |
| 15 Sep, 2023 | 7.2 | 7.26 | 7.12 | 7.13 | 4.59 Million |
| 14 Sep, 2023 | 7.17 | 7.27 | 7.14 | 7.2 | 4.91 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC