Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.6 | 5.68 | 5.58 | 5.66 | 4.3 Million |
| 15 May, 2025 | 5.62 | 5.67 | 5.59 | 5.6 | 3.92 Million |
| 14 May, 2025 | 5.61 | 5.68 | 5.58 | 5.64 | 5.17 Million |
| 13 May, 2025 | 5.63 | 5.74 | 5.54 | 5.62 | 8.82 Million |
| 12 May, 2025 | 5.6 | 5.63 | 5.5 | 5.59 | 5.88 Million |
| 09 May, 2025 | 5.57 | 5.64 | 5.55 | 5.59 | 6.78 Million |
| 08 May, 2025 | 5.48 | 5.62 | 5.48 | 5.58 | 5.83 Million |
| 07 May, 2025 | 5.51 | 5.58 | 5.47 | 5.51 | 6.17 Million |
| 06 May, 2025 | 5.35 | 5.48 | 5.35 | 5.48 | 5.67 Million |
| 30 Apr, 2025 | 5.31 | 5.42 | 5.27 | 5.35 | 4.87 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC