Delong Composite Energy Group Co., Ltd. (000593.SZ)
CNY 5.35
(0.56%)
CNY 5.35
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.68 | 7.84 | 7.66 | 7.78 | 17.85 Million |
| 27 Oct, 2023 | 7.74 | 7.87 | 7.63 | 7.74 | 25.82 Million |
| 26 Oct, 2023 | 7.76 | 7.92 | 7.66 | 7.84 | 33.64 Million |
| 25 Oct, 2023 | 7.53 | 7.88 | 7.5 | 7.79 | 41.1 Million |
| 24 Oct, 2023 | 7.58 | 8.22 | 7.44 | 7.9 | 63.56 Million |
| 23 Oct, 2023 | 7.01 | 7.73 | 6.92 | 7.73 | 40.03 Million |
| 20 Oct, 2023 | 6.85 | 7.17 | 6.77 | 7.03 | 15.14 Million |
| 19 Oct, 2023 | 7.23 | 7.32 | 6.86 | 6.91 | 18.61 Million |
| 18 Oct, 2023 | 6.92 | 7.33 | 6.74 | 7.29 | 18.79 Million |
| 17 Oct, 2023 | 7.06 | 7.1 | 6.91 | 6.95 | 8.61 Million |
FFRMF
7743
2269
3709
IPAC
UTIAMC