Baota Industry Co., Ltd. (000595.SZ)
CNY 4.29
(-5.09%)
CNY 4.29
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.08 | 4.45 | 4.08 | 4.24 | 72.93 Million |
| 30 Apr, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 660.7 Thousand |
| 29 Apr, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 915.1 Thousand |
| 28 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 25 Apr, 2025 | 4.78 | 4.9 | 4.61 | 4.76 | 24.5 Million |
| 24 Apr, 2025 | 5.02 | 5.03 | 4.81 | 4.81 | 26.26 Million |
| 23 Apr, 2025 | 5.03 | 5.14 | 5.01 | 5.03 | 20.95 Million |
| 22 Apr, 2025 | 5.21 | 5.26 | 5.04 | 5.06 | 26.55 Million |
| 21 Apr, 2025 | 4.91 | 5.58 | 4.91 | 5.26 | 33.39 Million |
| 18 Apr, 2025 | 5.26 | 5.42 | 5.26 | 5.27 | 13.1 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663