Baota Industry Co., Ltd. (000595.SZ)
CNY 4.29
(-5.09%)
CNY 4.29
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.63 | 5.68 | 5.52 | 5.53 | 18.93 Million |
| 02 Apr, 2025 | 5.62 | 5.75 | 5.59 | 5.68 | 19.81 Million |
| 01 Apr, 2025 | 5.66 | 5.76 | 5.65 | 5.66 | 22.6 Million |
| 31 Mar, 2025 | 5.83 | 5.84 | 5.52 | 5.63 | 37.67 Million |
| 28 Mar, 2025 | 6.17 | 6.2 | 5.89 | 5.9 | 46.74 Million |
| 27 Mar, 2025 | 6.21 | 6.45 | 5.92 | 6.26 | 65.1 Million |
| 26 Mar, 2025 | 6.28 | 6.48 | 6.11 | 6.16 | 70.81 Million |
| 25 Mar, 2025 | 6.29 | 7.18 | 6.29 | 6.5 | 98.01 Million |
| 24 Mar, 2025 | 7.22 | 7.35 | 6.99 | 6.99 | 35.44 Million |
| 21 Mar, 2025 | 7.95 | 8.15 | 7.35 | 7.77 | 165.77 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663