Baota Industry Co., Ltd. (000595.SZ)
CNY 4.29
(-5.09%)
CNY 4.29
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.91 | 5.58 | 4.91 | 5.26 | 33.39 Million |
| 18 Apr, 2025 | 5.26 | 5.42 | 5.26 | 5.27 | 13.1 Million |
| 17 Apr, 2025 | 5.45 | 5.55 | 5.33 | 5.37 | 19.64 Million |
| 16 Apr, 2025 | 5.41 | 5.74 | 5.2 | 5.55 | 37.31 Million |
| 15 Apr, 2025 | 5.59 | 5.61 | 5.4 | 5.44 | 23.36 Million |
| 14 Apr, 2025 | 5.31 | 5.79 | 5.3 | 5.61 | 37.48 Million |
| 11 Apr, 2025 | 5.25 | 5.38 | 5.19 | 5.29 | 17.96 Million |
| 10 Apr, 2025 | 5.25 | 5.43 | 5.25 | 5.26 | 28.42 Million |
| 09 Apr, 2025 | 4.88 | 5.45 | 4.49 | 5.24 | 37.17 Million |
| 08 Apr, 2025 | 4.73 | 5.06 | 4.73 | 4.96 | 24.25 Million |
ARR
DMF
CBAV
WABAG
ZEOOF
002663