Chengdu Xingrong Environment Co., Ltd. (000598.SZ)
CNY 7.09
(-1.12%)
CNY 7.09
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.81 | 6.89 | 6.75 | 6.78 | 16.55 Million |
| 28 Mar, 2025 | 6.89 | 6.94 | 6.8 | 6.82 | 21.92 Million |
| 27 Mar, 2025 | 6.93 | 6.96 | 6.86 | 6.88 | 13.73 Million |
| 26 Mar, 2025 | 6.95 | 6.99 | 6.87 | 6.95 | 21.29 Million |
| 25 Mar, 2025 | 6.81 | 6.97 | 6.78 | 6.94 | 30.42 Million |
| 24 Mar, 2025 | 6.78 | 6.87 | 6.76 | 6.8 | 30.76 Million |
| 21 Mar, 2025 | 6.7 | 6.8 | 6.69 | 6.74 | 25.06 Million |
| 20 Mar, 2025 | 6.7 | 6.76 | 6.68 | 6.72 | 16.86 Million |
| 19 Mar, 2025 | 6.72 | 6.74 | 6.67 | 6.69 | 15.05 Million |
| 18 Mar, 2025 | 6.68 | 6.75 | 6.64 | 6.72 | 25.17 Million |
688021
IBI
3382
SLIGR
1802
RKN