Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.78 | 2.8 | 2.64 | 2.64 | 29.2 Million |
| 29 Feb, 2024 | 2.71 | 2.82 | 2.7 | 2.78 | 21.4 Million |
| 28 Feb, 2024 | 2.98 | 3.01 | 2.82 | 2.82 | 28.4 Million |
| 27 Feb, 2024 | 2.94 | 2.97 | 2.92 | 2.97 | 17.49 Million |
| 26 Feb, 2024 | 3.01 | 3.03 | 2.93 | 2.96 | 20.53 Million |
| 23 Feb, 2024 | 2.98 | 3.09 | 2.94 | 3.04 | 23.19 Million |
| 22 Feb, 2024 | 3.05 | 3.05 | 2.91 | 2.98 | 25.67 Million |
| 21 Feb, 2024 | 3.0 | 3.11 | 2.95 | 3.05 | 31.27 Million |
| 20 Feb, 2024 | 2.78 | 2.96 | 2.75 | 2.96 | 18.81 Million |
| 19 Feb, 2024 | 2.68 | 2.86 | 2.59 | 2.82 | 26.02 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060