Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.01 | 4.03 | 3.96 | 4.01 | 12.41 Million |
| 24 Jan, 2024 | 4.01 | 4.05 | 3.85 | 4.01 | 17.17 Million |
| 23 Jan, 2024 | 3.9 | 4.02 | 3.83 | 3.95 | 16.02 Million |
| 22 Jan, 2024 | 4.18 | 4.19 | 3.98 | 3.98 | 20.82 Million |
| 19 Jan, 2024 | 4.06 | 4.23 | 4.02 | 4.19 | 22.6 Million |
| 18 Jan, 2024 | 3.99 | 4.06 | 3.87 | 4.06 | 22.75 Million |
| 17 Jan, 2024 | 4.14 | 4.16 | 3.98 | 4.02 | 19.23 Million |
| 16 Jan, 2024 | 4.2 | 4.27 | 4.07 | 4.14 | 24.26 Million |
| 15 Jan, 2024 | 4.2 | 4.38 | 4.14 | 4.24 | 21.92 Million |
| 12 Jan, 2024 | 4.21 | 4.3 | 4.2 | 4.25 | 20.21 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060