Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.94 | 4.04 | 3.84 | 3.99 | 35.47 Million |
| 13 Nov, 2023 | 3.86 | 3.86 | 3.82 | 3.86 | 15.68 Million |
| 10 Nov, 2023 | 3.54 | 3.7 | 3.52 | 3.68 | 22.67 Million |
| 09 Nov, 2023 | 3.6 | 3.74 | 3.56 | 3.61 | 23.94 Million |
| 08 Nov, 2023 | 3.74 | 3.76 | 3.58 | 3.6 | 30.35 Million |
| 07 Nov, 2023 | 3.7 | 3.84 | 3.62 | 3.77 | 30.07 Million |
| 06 Nov, 2023 | 3.85 | 3.88 | 3.7 | 3.7 | 39.5 Million |
| 03 Nov, 2023 | 3.83 | 3.89 | 3.6 | 3.89 | 53.56 Million |
| 02 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 2.11 Million |
| 01 Nov, 2023 | 3.5 | 3.52 | 3.46 | 3.52 | 10.61 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060