Aoyuan Beauty Valley Technology Co.,Ltd. (000615.SZ)
CNY 3.16
(-0.94%)
CNY 3.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.46 | 3.55 | 3.3 | 3.3 | 22.86 Million |
| 12 Dec, 2023 | 3.4 | 3.5 | 3.37 | 3.47 | 13.7 Million |
| 11 Dec, 2023 | 3.37 | 3.47 | 3.28 | 3.41 | 25.82 Million |
| 08 Dec, 2023 | 3.55 | 3.58 | 3.44 | 3.45 | 21.97 Million |
| 07 Dec, 2023 | 3.5 | 3.65 | 3.46 | 3.62 | 19.69 Million |
| 06 Dec, 2023 | 3.46 | 3.63 | 3.44 | 3.49 | 18.78 Million |
| 05 Dec, 2023 | 3.73 | 3.74 | 3.55 | 3.55 | 26.14 Million |
| 04 Dec, 2023 | 3.76 | 3.82 | 3.74 | 3.74 | 24.6 Million |
| 01 Dec, 2023 | 3.87 | 3.99 | 3.74 | 3.94 | 21.61 Million |
| 30 Nov, 2023 | 4.0 | 4.02 | 3.83 | 3.84 | 30.95 Million |
INCLU
INVE-A
LANNA
0596
LTH
8060