Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.29 | 5.32 | 5.17 | 5.17 | 15.67 Million |
| 10 Apr, 2024 | 5.58 | 5.61 | 5.22 | 5.35 | 20.36 Million |
| 09 Apr, 2024 | 5.75 | 5.75 | 5.54 | 5.63 | 17.6 Million |
| 08 Apr, 2024 | 5.52 | 5.96 | 5.45 | 5.76 | 26.03 Million |
| 03 Apr, 2024 | 5.83 | 5.85 | 5.62 | 5.65 | 20.61 Million |
| 02 Apr, 2024 | 5.65 | 6.11 | 5.61 | 5.84 | 33.73 Million |
| 01 Apr, 2024 | 5.63 | 5.89 | 5.55 | 5.71 | 26.5 Million |
| 29 Mar, 2024 | 5.46 | 5.59 | 5.43 | 5.52 | 12.75 Million |
| 28 Mar, 2024 | 5.29 | 5.55 | 5.25 | 5.47 | 16.47 Million |
| 27 Mar, 2024 | 5.5 | 5.57 | 5.29 | 5.29 | 16.88 Million |
INA
CINGW
GTWO
6521
ACGBY
STN