Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.29 | 5.55 | 5.25 | 5.47 | 16.47 Million |
| 27 Mar, 2024 | 5.5 | 5.57 | 5.29 | 5.29 | 16.88 Million |
| 26 Mar, 2024 | 5.52 | 5.72 | 5.45 | 5.58 | 17.58 Million |
| 25 Mar, 2024 | 5.63 | 5.76 | 5.48 | 5.52 | 24.75 Million |
| 22 Mar, 2024 | 6.0 | 6.06 | 5.7 | 5.78 | 28.65 Million |
| 21 Mar, 2024 | 5.77 | 5.98 | 5.66 | 5.94 | 30.35 Million |
| 20 Mar, 2024 | 5.62 | 5.79 | 5.62 | 5.76 | 19.45 Million |
| 19 Mar, 2024 | 5.62 | 5.74 | 5.58 | 5.7 | 21.47 Million |
| 18 Mar, 2024 | 5.49 | 5.65 | 5.46 | 5.65 | 24.41 Million |
| 15 Mar, 2024 | 5.5 | 5.56 | 5.39 | 5.51 | 24.49 Million |
INA
CINGW
GTWO
6521
ACGBY
STN