Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 3.1
(-2.52%)
CNY 3.1
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.61 | 5.72 | 5.38 | 5.5 | 41.21 Million |
| 13 Mar, 2024 | 5.71 | 6.2 | 5.66 | 5.72 | 63.84 Million |
| 12 Mar, 2024 | 5.18 | 5.65 | 5.14 | 5.65 | 32.31 Million |
| 11 Mar, 2024 | 5.08 | 5.14 | 5.0 | 5.14 | 16.57 Million |
| 08 Mar, 2024 | 5.1 | 5.12 | 4.97 | 5.06 | 15.55 Million |
| 07 Mar, 2024 | 5.08 | 5.18 | 4.96 | 5.08 | 24.01 Million |
| 06 Mar, 2024 | 4.99 | 5.14 | 4.91 | 5.06 | 23.07 Million |
| 05 Mar, 2024 | 4.98 | 5.15 | 4.87 | 4.96 | 24.08 Million |
| 04 Mar, 2024 | 5.05 | 5.08 | 4.8 | 4.96 | 18.84 Million |
| 01 Mar, 2024 | 4.99 | 5.1 | 4.92 | 5.05 | 23.51 Million |
INA
CINGW
GTWO
6521
ACGBY
STN