Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.84 | 3.84 | 3.79 | 3.81 | 10.33 Million |
| 15 May, 2025 | 3.87 | 3.89 | 3.83 | 3.84 | 13.43 Million |
| 14 May, 2025 | 3.82 | 3.9 | 3.76 | 3.89 | 24.94 Million |
| 13 May, 2025 | 3.81 | 3.84 | 3.79 | 3.81 | 16.64 Million |
| 12 May, 2025 | 3.78 | 3.8 | 3.75 | 3.78 | 11.08 Million |
| 09 May, 2025 | 3.81 | 3.81 | 3.75 | 3.77 | 8.06 Million |
| 08 May, 2025 | 3.75 | 3.82 | 3.74 | 3.8 | 11.59 Million |
| 07 May, 2025 | 3.79 | 3.82 | 3.74 | 3.77 | 12.66 Million |
| 06 May, 2025 | 3.72 | 3.75 | 3.71 | 3.75 | 9.91 Million |
| 30 Apr, 2025 | 3.69 | 3.74 | 3.69 | 3.69 | 8.62 Million |
603416
PHM
301189
AVVIY
ORVRF
3246