Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.67 | 3.72 | 3.66 | 3.69 | 8.74 Million |
| 28 Apr, 2025 | 3.74 | 3.76 | 3.67 | 3.69 | 10.74 Million |
| 25 Apr, 2025 | 3.73 | 3.79 | 3.73 | 3.76 | 11.05 Million |
| 24 Apr, 2025 | 3.77 | 3.79 | 3.71 | 3.74 | 11.98 Million |
| 23 Apr, 2025 | 3.83 | 3.85 | 3.79 | 3.79 | 10.73 Million |
| 22 Apr, 2025 | 3.77 | 3.87 | 3.76 | 3.83 | 18.19 Million |
| 21 Apr, 2025 | 3.75 | 3.78 | 3.71 | 3.77 | 9.99 Million |
| 18 Apr, 2025 | 3.76 | 3.79 | 3.72 | 3.76 | 9.53 Million |
| 17 Apr, 2025 | 3.71 | 3.79 | 3.69 | 3.76 | 13.77 Million |
| 16 Apr, 2025 | 3.82 | 3.84 | 3.69 | 3.75 | 21.7 Million |
603416
PHM
301189
AVVIY
ORVRF
3246