Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.83 | 3.95 | 3.82 | 3.88 | 13.62 Million |
| 31 Mar, 2025 | 3.87 | 3.9 | 3.8 | 3.82 | 16.25 Million |
| 28 Mar, 2025 | 3.97 | 3.98 | 3.88 | 3.9 | 13.69 Million |
| 27 Mar, 2025 | 3.99 | 4.0 | 3.94 | 3.96 | 9.58 Million |
| 26 Mar, 2025 | 3.94 | 4.0 | 3.93 | 4.0 | 12.4 Million |
| 25 Mar, 2025 | 3.95 | 3.96 | 3.9 | 3.95 | 11.8 Million |
| 24 Mar, 2025 | 4.02 | 4.04 | 3.88 | 3.95 | 18.67 Million |
| 21 Mar, 2025 | 4.04 | 4.07 | 3.99 | 4.02 | 15.64 Million |
| 20 Mar, 2025 | 4.06 | 4.08 | 4.03 | 4.04 | 14.49 Million |
| 19 Mar, 2025 | 4.09 | 4.13 | 4.04 | 4.06 | 24.93 Million |
603416
PHM
301189
AVVIY
ORVRF
3246