Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.1 | 3.16 | 3.09 | 3.16 | 6.86 Million |
| 17 Jun, 2024 | 3.08 | 3.1 | 3.06 | 3.09 | 4.38 Million |
| 14 Jun, 2024 | 3.08 | 3.11 | 3.06 | 3.1 | 5.02 Million |
| 13 Jun, 2024 | 3.13 | 3.13 | 3.07 | 3.09 | 5.12 Million |
| 12 Jun, 2024 | 3.08 | 3.13 | 3.06 | 3.12 | 6.9 Million |
| 11 Jun, 2024 | 3.13 | 3.14 | 3.07 | 3.08 | 6.25 Million |
| 07 Jun, 2024 | 3.1 | 3.15 | 3.09 | 3.14 | 9.52 Million |
| 06 Jun, 2024 | 3.18 | 3.2 | 3.04 | 3.06 | 16.63 Million |
| 05 Jun, 2024 | 3.26 | 3.26 | 3.16 | 3.18 | 9.09 Million |
| 04 Jun, 2024 | 3.23 | 3.27 | 3.22 | 3.26 | 5.44 Million |
603416
PHM
301189
AVVIY
ORVRF
3246