Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.34 | 3.34 | 3.23 | 3.25 | 11.48 Million |
| 31 May, 2024 | 3.4 | 3.43 | 3.36 | 3.37 | 7.4 Million |
| 30 May, 2024 | 3.36 | 3.37 | 3.32 | 3.34 | 5.67 Million |
| 29 May, 2024 | 3.35 | 3.39 | 3.34 | 3.36 | 4.9 Million |
| 28 May, 2024 | 3.4 | 3.4 | 3.36 | 3.37 | 5.83 Million |
| 27 May, 2024 | 3.41 | 3.43 | 3.36 | 3.41 | 6.04 Million |
| 24 May, 2024 | 3.39 | 3.44 | 3.39 | 3.39 | 6.24 Million |
| 23 May, 2024 | 3.49 | 3.49 | 3.4 | 3.4 | 9.68 Million |
| 22 May, 2024 | 3.48 | 3.52 | 3.48 | 3.49 | 7.25 Million |
| 21 May, 2024 | 3.55 | 3.55 | 3.47 | 3.49 | 11.37 Million |
603416
PHM
301189
AVVIY
ORVRF
3246