Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.02 | 4.04 | 3.96 | 4.01 | 15.11 Million |
| 08 Dec, 2023 | 4.12 | 4.12 | 4.01 | 4.01 | 23.28 Million |
| 07 Dec, 2023 | 4.09 | 4.17 | 4.06 | 4.13 | 15.36 Million |
| 06 Dec, 2023 | 4.08 | 4.12 | 4.07 | 4.09 | 10.23 Million |
| 05 Dec, 2023 | 4.13 | 4.15 | 4.09 | 4.09 | 11.18 Million |
| 04 Dec, 2023 | 4.11 | 4.17 | 4.1 | 4.15 | 13.43 Million |
| 01 Dec, 2023 | 4.06 | 4.12 | 4.04 | 4.11 | 10.93 Million |
| 30 Nov, 2023 | 4.09 | 4.12 | 4.05 | 4.08 | 10.78 Million |
| 29 Nov, 2023 | 4.14 | 4.15 | 4.09 | 4.09 | 15.27 Million |
| 28 Nov, 2023 | 4.14 | 4.18 | 4.08 | 4.16 | 15.97 Million |
603416
PHM
301189
AVVIY
ORVRF
3246