Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.91 | 4.03 | 3.86 | 3.92 | 41.77 Million |
| 08 Jan, 2024 | 4.22 | 4.35 | 4.0 | 4.03 | 59.61 Million |
| 05 Jan, 2024 | 3.91 | 4.31 | 3.9 | 4.07 | 58.4 Million |
| 04 Jan, 2024 | 3.93 | 3.94 | 3.89 | 3.92 | 6.72 Million |
| 03 Jan, 2024 | 3.91 | 3.94 | 3.89 | 3.92 | 8.21 Million |
| 02 Jan, 2024 | 3.9 | 3.95 | 3.89 | 3.92 | 8.52 Million |
| 29 Dec, 2023 | 3.89 | 3.91 | 3.88 | 3.89 | 8.03 Million |
| 28 Dec, 2023 | 3.84 | 3.91 | 3.81 | 3.9 | 9.75 Million |
| 27 Dec, 2023 | 3.79 | 3.86 | 3.77 | 3.84 | 8.3 Million |
| 26 Dec, 2023 | 3.83 | 3.84 | 3.78 | 3.79 | 7.03 Million |
603416
PHM
301189
AVVIY
ORVRF
3246