Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.93 | 3.97 | 3.92 | 3.94 | 12.92 Million |
| 03 Mar, 2025 | 3.93 | 4.0 | 3.92 | 3.94 | 12.92 Million |
| 28 Feb, 2025 | 4.02 | 4.05 | 3.92 | 3.93 | 16.11 Million |
| 27 Feb, 2025 | 4.06 | 4.08 | 3.98 | 4.04 | 16.66 Million |
| 26 Feb, 2025 | 3.99 | 4.05 | 3.97 | 4.05 | 17.86 Million |
| 25 Feb, 2025 | 3.96 | 4.01 | 3.94 | 3.98 | 16.74 Million |
| 24 Feb, 2025 | 4.0 | 4.04 | 3.96 | 3.99 | 16.74 Million |
| 21 Feb, 2025 | 3.96 | 4.01 | 3.94 | 3.98 | 16.44 Million |
| 20 Feb, 2025 | 3.97 | 3.98 | 3.95 | 3.96 | 8.98 Million |
| 19 Feb, 2025 | 3.97 | 3.99 | 3.93 | 3.98 | 11.67 Million |
603416
PHM
301189
AVVIY
ORVRF
3246