Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.16 | 6.35 | 6.15 | 6.3 | 9.05 Million |
| 29 Mar, 2024 | 5.94 | 6.14 | 5.93 | 6.14 | 6.68 Million |
| 28 Mar, 2024 | 5.85 | 5.99 | 5.83 | 5.93 | 4.6 Million |
| 27 Mar, 2024 | 5.99 | 6.04 | 5.81 | 5.83 | 5.57 Million |
| 26 Mar, 2024 | 6.04 | 6.06 | 5.83 | 5.96 | 7.52 Million |
| 25 Mar, 2024 | 6.12 | 6.2 | 6.02 | 6.03 | 8.52 Million |
| 22 Mar, 2024 | 6.26 | 6.26 | 6.1 | 6.17 | 5.87 Million |
| 21 Mar, 2024 | 6.24 | 6.3 | 6.16 | 6.27 | 6.94 Million |
| 20 Mar, 2024 | 6.19 | 6.25 | 6.14 | 6.24 | 7.84 Million |
| 19 Mar, 2024 | 6.18 | 6.35 | 6.16 | 6.21 | 10.83 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442