Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.85 | 5.88 | 5.77 | 5.82 | 6.66 Million |
| 29 Feb, 2024 | 5.68 | 5.86 | 5.51 | 5.86 | 10.78 Million |
| 28 Feb, 2024 | 5.99 | 6.18 | 5.6 | 5.6 | 13.46 Million |
| 27 Feb, 2024 | 5.89 | 5.99 | 5.77 | 5.99 | 7.18 Million |
| 26 Feb, 2024 | 5.79 | 6.02 | 5.78 | 5.9 | 9.7 Million |
| 23 Feb, 2024 | 5.7 | 5.79 | 5.64 | 5.78 | 7.09 Million |
| 22 Feb, 2024 | 5.57 | 5.69 | 5.55 | 5.67 | 6.41 Million |
| 21 Feb, 2024 | 5.49 | 5.75 | 5.44 | 5.57 | 8.9 Million |
| 20 Feb, 2024 | 5.56 | 5.58 | 5.35 | 5.54 | 9.69 Million |
| 19 Feb, 2024 | 5.43 | 5.73 | 5.43 | 5.56 | 19.49 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442