Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.93 | 6.18 | 5.9 | 6.18 | 10.93 Million |
| 14 Mar, 2024 | 5.97 | 6.09 | 5.91 | 5.97 | 7.9 Million |
| 13 Mar, 2024 | 5.93 | 5.98 | 5.85 | 5.97 | 6.1 Million |
| 12 Mar, 2024 | 5.99 | 5.99 | 5.86 | 5.94 | 5.86 Million |
| 11 Mar, 2024 | 5.92 | 5.94 | 5.83 | 5.94 | 6.01 Million |
| 08 Mar, 2024 | 5.87 | 5.96 | 5.82 | 5.91 | 5.64 Million |
| 07 Mar, 2024 | 5.79 | 6.07 | 5.78 | 5.91 | 10.66 Million |
| 06 Mar, 2024 | 5.66 | 5.79 | 5.65 | 5.73 | 5.7 Million |
| 05 Mar, 2024 | 5.76 | 5.83 | 5.66 | 5.67 | 6.67 Million |
| 04 Mar, 2024 | 5.82 | 5.92 | 5.74 | 5.84 | 7.05 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442