Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.9 | 5.37 | 4.88 | 5.37 | 21.58 Million |
| 07 Feb, 2024 | 5.02 | 5.04 | 4.79 | 4.88 | 22.29 Million |
| 06 Feb, 2024 | 4.78 | 5.26 | 4.59 | 5.04 | 19.95 Million |
| 05 Feb, 2024 | 5.58 | 5.65 | 5.09 | 5.09 | 15.08 Million |
| 02 Feb, 2024 | 5.96 | 6.05 | 5.43 | 5.65 | 11.3 Million |
| 01 Feb, 2024 | 6.25 | 6.25 | 5.87 | 5.96 | 8.81 Million |
| 31 Jan, 2024 | 6.46 | 6.48 | 6.12 | 6.15 | 7.48 Million |
| 30 Jan, 2024 | 6.61 | 6.69 | 6.41 | 6.45 | 6.21 Million |
| 29 Jan, 2024 | 6.89 | 6.9 | 6.62 | 6.64 | 6.48 Million |
| 26 Jan, 2024 | 6.77 | 6.93 | 6.67 | 6.84 | 7.86 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442