Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.4 | 7.64 | 7.21 | 7.42 | 15.22 Million |
| 09 Oct, 2024 | 7.92 | 7.92 | 7.32 | 7.33 | 19.76 Million |
| 08 Oct, 2024 | 8.77 | 8.77 | 7.73 | 8.05 | 30.77 Million |
| 30 Sep, 2024 | 7.69 | 7.98 | 7.55 | 7.97 | 25.14 Million |
| 27 Sep, 2024 | 7.15 | 7.4 | 7.02 | 7.26 | 20.45 Million |
| 26 Sep, 2024 | 6.52 | 6.94 | 6.52 | 6.93 | 14.74 Million |
| 25 Sep, 2024 | 6.46 | 6.77 | 6.46 | 6.55 | 16.11 Million |
| 24 Sep, 2024 | 6.16 | 6.37 | 6.15 | 6.37 | 7.76 Million |
| 23 Sep, 2024 | 6.13 | 6.16 | 6.08 | 6.11 | 1.89 Million |
| 20 Sep, 2024 | 6.16 | 6.16 | 6.06 | 6.11 | 2.62 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN