Gansu Shangfeng Cement Co.,Ltd (000672.SZ)
CNY 8.78
(-2.01%)
CNY 8.78
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.28 | 6.34 | 6.27 | 6.31 | 2.98 Million |
| 04 Sep, 2024 | 6.28 | 6.36 | 6.25 | 6.3 | 2.98 Million |
| 03 Sep, 2024 | 6.38 | 6.38 | 6.26 | 6.31 | 4.64 Million |
| 02 Sep, 2024 | 6.43 | 6.44 | 6.36 | 6.36 | 4.68 Million |
| 01 Sep, 2024 | 6.43 | 6.44 | 6.36 | 6.36 | 4.68 Million |
| 30 Aug, 2024 | 6.47 | 6.59 | 6.3 | 6.43 | 9.49 Million |
| 29 Aug, 2024 | 6.33 | 6.5 | 6.3 | 6.48 | 9.49 Million |
| 28 Aug, 2024 | 6.42 | 6.43 | 6.31 | 6.36 | 5.08 Million |
| 27 Aug, 2024 | 6.52 | 6.61 | 6.39 | 6.43 | 7.4 Million |
| 26 Aug, 2024 | 6.62 | 6.73 | 6.51 | 6.6 | 15.03 Million |
TAAT
RMSYF
0951
PFSF
TCJ
AZN