Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.43 | 3.47 | 3.38 | 3.4 | 6.07 Million |
| 17 May, 2024 | 3.45 | 3.49 | 3.36 | 3.41 | 5.1 Million |
| 16 May, 2024 | 3.31 | 3.46 | 3.3 | 3.41 | 7.95 Million |
| 15 May, 2024 | 3.26 | 3.36 | 3.21 | 3.31 | 5.35 Million |
| 14 May, 2024 | 3.19 | 3.29 | 3.16 | 3.26 | 6.58 Million |
| 13 May, 2024 | 3.35 | 3.35 | 3.13 | 3.18 | 6.29 Million |
| 10 May, 2024 | 3.46 | 3.49 | 3.34 | 3.36 | 5.64 Million |
| 09 May, 2024 | 3.35 | 3.47 | 3.35 | 3.44 | 6.25 Million |
| 08 May, 2024 | 3.4 | 3.45 | 3.35 | 3.37 | 5.84 Million |
| 07 May, 2024 | 3.39 | 3.42 | 3.33 | 3.4 | 6.45 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW