Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.3 | 3.42 | 3.26 | 3.39 | 10.24 Million |
| 30 Apr, 2024 | 3.42 | 3.43 | 3.22 | 3.3 | 11.57 Million |
| 29 Apr, 2024 | 3.16 | 3.43 | 3.12 | 3.42 | 11.31 Million |
| 26 Apr, 2024 | 3.26 | 3.26 | 3.1 | 3.16 | 9.08 Million |
| 25 Apr, 2024 | 3.22 | 3.28 | 3.15 | 3.25 | 6.68 Million |
| 24 Apr, 2024 | 3.11 | 3.24 | 3.1 | 3.23 | 9.39 Million |
| 23 Apr, 2024 | 2.97 | 3.12 | 2.95 | 3.1 | 11.98 Million |
| 22 Apr, 2024 | 3.1 | 3.13 | 2.9 | 2.96 | 14.74 Million |
| 19 Apr, 2024 | 3.2 | 3.24 | 3.09 | 3.11 | 12.71 Million |
| 18 Apr, 2024 | 3.24 | 3.37 | 3.11 | 3.24 | 16.83 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW