Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.0 | 3.28 | 3.0 | 3.2 | 26.35 Million |
| 16 Apr, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 1.56 Million |
| 15 Apr, 2024 | 3.73 | 3.96 | 3.7 | 3.7 | 7.79 Million |
| 12 Apr, 2024 | 4.08 | 4.2 | 4.08 | 4.11 | 8.44 Million |
| 11 Apr, 2024 | 4.02 | 4.17 | 4.02 | 4.09 | 11.46 Million |
| 10 Apr, 2024 | 4.26 | 4.36 | 4.03 | 4.13 | 16.88 Million |
| 09 Apr, 2024 | 4.15 | 4.37 | 4.15 | 4.3 | 13.42 Million |
| 08 Apr, 2024 | 4.38 | 4.38 | 4.18 | 4.18 | 19.4 Million |
| 03 Apr, 2024 | 4.27 | 4.56 | 4.24 | 4.45 | 29.26 Million |
| 02 Apr, 2024 | 4.26 | 4.66 | 4.22 | 4.45 | 29.98 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW