Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.49 | 5.57 | 5.4 | 5.52 | 3.82 Million |
| 27 Dec, 2023 | 5.46 | 5.54 | 5.36 | 5.51 | 4.12 Million |
| 26 Dec, 2023 | 5.52 | 5.56 | 5.4 | 5.42 | 4.07 Million |
| 25 Dec, 2023 | 5.63 | 5.63 | 5.45 | 5.5 | 4.95 Million |
| 22 Dec, 2023 | 5.79 | 5.81 | 5.59 | 5.63 | 5.67 Million |
| 21 Dec, 2023 | 5.73 | 5.79 | 5.65 | 5.76 | 5.28 Million |
| 20 Dec, 2023 | 5.83 | 5.87 | 5.76 | 5.8 | 6.12 Million |
| 19 Dec, 2023 | 5.9 | 5.94 | 5.78 | 5.85 | 6.11 Million |
| 18 Dec, 2023 | 5.96 | 6.02 | 5.9 | 5.92 | 6.68 Million |
| 15 Dec, 2023 | 6.0 | 6.09 | 5.95 | 6.02 | 7.32 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW