Dalian Friendship (Group) Co., Ltd. (000679.SZ)
CNY 6.16
(-1.75%)
CNY 6.16
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.69 | 5.83 | 5.62 | 5.71 | 8.54 Million |
| 25 Jan, 2024 | 5.36 | 5.61 | 5.26 | 5.6 | 9.77 Million |
| 24 Jan, 2024 | 5.1 | 5.37 | 5.1 | 5.3 | 10.96 Million |
| 23 Jan, 2024 | 5.19 | 5.23 | 4.98 | 5.08 | 12.62 Million |
| 22 Jan, 2024 | 5.53 | 5.62 | 5.11 | 5.16 | 13.33 Million |
| 19 Jan, 2024 | 5.6 | 5.7 | 5.55 | 5.58 | 13.74 Million |
| 18 Jan, 2024 | 5.82 | 5.86 | 5.43 | 5.6 | 23.57 Million |
| 17 Jan, 2024 | 6.08 | 6.43 | 5.85 | 5.85 | 26.9 Million |
| 16 Jan, 2024 | 6.14 | 6.2 | 5.9 | 6.03 | 25.08 Million |
| 15 Jan, 2024 | 5.96 | 6.44 | 5.95 | 6.14 | 31.49 Million |
SURRY
TRII
EVGN
300584
ASC
BIAFW