Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.18 | 8.22 | 8.05 | 8.08 | 4.98 Million |
| 01 Nov, 2023 | 8.18 | 8.19 | 8.11 | 8.19 | 4.07 Million |
| 31 Oct, 2023 | 8.16 | 8.16 | 8.1 | 8.14 | 4.01 Million |
| 30 Oct, 2023 | 8.04 | 8.22 | 8.04 | 8.14 | 8.37 Million |
| 27 Oct, 2023 | 7.95 | 8.11 | 7.88 | 8.08 | 7.32 Million |
| 26 Oct, 2023 | 8.19 | 8.24 | 7.81 | 7.98 | 17.89 Million |
| 25 Oct, 2023 | 8.32 | 8.41 | 8.3 | 8.31 | 9.12 Million |
| 24 Oct, 2023 | 8.22 | 8.39 | 8.2 | 8.31 | 5.15 Million |
| 23 Oct, 2023 | 8.42 | 8.42 | 8.2 | 8.22 | 7.56 Million |
| 20 Oct, 2023 | 8.63 | 8.69 | 8.37 | 8.42 | 15.9 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129