Hefei Fengle Seed Co., Ltd (000713.SZ)
CNY 7.09
(-2.07%)
CNY 7.09
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.14 | 9.17 | 8.78 | 8.79 | 19.97 Million |
| 18 Oct, 2023 | 9.05 | 9.4 | 9.05 | 9.13 | 37.29 Million |
| 17 Oct, 2023 | 8.89 | 8.89 | 8.79 | 8.84 | 3.54 Million |
| 16 Oct, 2023 | 8.82 | 8.95 | 8.78 | 8.9 | 8.13 Million |
| 13 Oct, 2023 | 8.88 | 8.88 | 8.76 | 8.78 | 3.55 Million |
| 12 Oct, 2023 | 8.85 | 8.88 | 8.8 | 8.86 | 3.64 Million |
| 11 Oct, 2023 | 8.83 | 8.84 | 8.79 | 8.82 | 2.88 Million |
| 10 Oct, 2023 | 8.85 | 8.85 | 8.8 | 8.81 | 3.26 Million |
| 09 Oct, 2023 | 8.73 | 8.86 | 8.69 | 8.82 | 5.74 Million |
| 28 Sep, 2023 | 8.72 | 8.75 | 8.69 | 8.73 | 3.47 Million |
VIVANTA
HTIA
011330
RSVRW
NPGF
300129