Nanfang Black Sesame Group Co., Ltd. (000716.SZ)
CNY 6.31
(-0.94%)
CNY 6.31
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.57 | 4.68 | 4.56 | 4.67 | 18.32 Million |
| 08 Feb, 2024 | 4.29 | 4.55 | 4.27 | 4.53 | 21.16 Million |
| 07 Feb, 2024 | 4.36 | 4.49 | 4.27 | 4.3 | 18.97 Million |
| 06 Feb, 2024 | 4.0 | 4.55 | 3.78 | 4.37 | 27.29 Million |
| 05 Feb, 2024 | 4.59 | 4.6 | 4.14 | 4.14 | 19.8 Million |
| 02 Feb, 2024 | 4.71 | 4.9 | 4.41 | 4.6 | 19.76 Million |
| 01 Feb, 2024 | 4.91 | 4.92 | 4.68 | 4.74 | 14.2 Million |
| 31 Jan, 2024 | 5.15 | 5.2 | 4.91 | 4.92 | 15.47 Million |
| 30 Jan, 2024 | 5.32 | 5.35 | 5.14 | 5.15 | 11.33 Million |
| 29 Jan, 2024 | 5.5 | 5.56 | 5.33 | 5.33 | 13.12 Million |
MCBS
301149
SGNL
002542
EPRX
GLB