Nanfang Black Sesame Group Co., Ltd. (000716.SZ)
CNY 6.31
(-0.94%)
CNY 6.31
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.15 | 6.4 | 6.11 | 6.17 | 33.59 Million |
| 11 Jan, 2024 | 6.1 | 6.21 | 6.06 | 6.17 | 36.04 Million |
| 10 Jan, 2024 | 5.85 | 6.42 | 5.7 | 6.23 | 50.38 Million |
| 09 Jan, 2024 | 5.81 | 5.88 | 5.81 | 5.85 | 7.55 Million |
| 08 Jan, 2024 | 5.84 | 5.89 | 5.8 | 5.8 | 6.94 Million |
| 05 Jan, 2024 | 5.95 | 5.98 | 5.82 | 5.84 | 10.22 Million |
| 04 Jan, 2024 | 6.04 | 6.04 | 5.92 | 5.93 | 12.21 Million |
| 03 Jan, 2024 | 6.05 | 6.09 | 6.01 | 6.04 | 11.15 Million |
| 02 Jan, 2024 | 6.0 | 6.15 | 5.98 | 6.11 | 20.24 Million |
| 29 Dec, 2023 | 6.02 | 6.08 | 5.98 | 6.02 | 14.09 Million |
MCBS
301149
SGNL
002542
EPRX
GLB