Nanfang Black Sesame Group Co., Ltd. (000716.SZ)
CNY 6.31
(-0.94%)
CNY 6.31
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.55 | 5.63 | 5.5 | 5.52 | 15.73 Million |
| 25 Jan, 2024 | 5.5 | 5.58 | 5.41 | 5.57 | 18.3 Million |
| 24 Jan, 2024 | 5.35 | 5.49 | 5.2 | 5.46 | 20 Million |
| 23 Jan, 2024 | 5.4 | 5.44 | 5.02 | 5.37 | 19.12 Million |
| 22 Jan, 2024 | 5.95 | 5.95 | 5.37 | 5.48 | 24.47 Million |
| 19 Jan, 2024 | 5.95 | 6.18 | 5.86 | 5.96 | 22.27 Million |
| 18 Jan, 2024 | 6.12 | 6.15 | 5.8 | 6.01 | 36.69 Million |
| 17 Jan, 2024 | 6.35 | 6.45 | 6.18 | 6.2 | 38.04 Million |
| 16 Jan, 2024 | 6.15 | 6.62 | 6.05 | 6.45 | 65.75 Million |
| 15 Jan, 2024 | 6.1 | 6.29 | 6.09 | 6.16 | 23.41 Million |
MCBS
301149
SGNL
002542
EPRX
GLB